시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,330	110	- 1.48%	94,869	697
14:46	7,340	100	- 1.34%	94,860	697
14:45	7,340	100	- 1.34%	94,850	696
14:42	7,350	90	- 1.21%	94,779	696
14:41	7,350	90	- 1.21%	94,454	694
14:40	7,320	120	- 1.61%	93,991	690
14:39	7,310	130	- 1.75%	93,743	688
14:36	7,300	140	- 1.88%	90,032	661
14:35	7,300	140	- 1.88%	90,022	661
14:33	7,300	140	- 1.88%	89,741	659