시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,400	40	- 0.54%	5,768	43
09:08	7,450	10	+ 0.13%	5,111	38
09:07	7,440	0	0.00%	4,705	35
09:06	7,440	0	0.00%	3,882	29
09:05	7,450	10	+ 0.13%	2,789	21
09:04	7,450	10	+ 0.13%	2,751	21
09:03	7,450	10	+ 0.13%	2,491	19
09:02	7,470	30	+ 0.40%	2,442	18
09:01	7,470	30	+ 0.40%	1,423	11
09:00	7,470	30	+ 0.40%	526	4