시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,300	140	- 1.88%	20,383	150
09:18	7,350	90	- 1.21%	17,953	133
09:17	7,330	110	- 1.48%	15,945	118
09:16	7,340	100	- 1.34%	15,302	113
09:15	7,380	60	- 0.81%	8,727	65
09:14	7,390	50	- 0.67%	8,215	61
09:13	7,400	40	- 0.54%	7,874	59
09:12	7,410	30	- 0.40%	7,622	57
09:11	7,430	10	- 0.13%	7,009	52
09:10	7,430	10	- 0.13%	6,807	51