시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,360	80	- 1.08%	25,890	191
09:30	7,320	120	- 1.61%	25,710	189
09:28	7,320	120	- 1.61%	25,559	188
09:27	7,320	120	- 1.61%	25,059	185
09:26	7,310	130	- 1.75%	24,174	178
09:25	7,350	90	- 1.21%	23,705	175
09:23	7,340	100	- 1.34%	23,356	172
09:22	7,300	140	- 1.88%	23,155	171
09:21	7,310	130	- 1.75%	22,534	166
09:20	7,330	110	- 1.48%	22,514	166