시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,340	100	- 1.34%	29,406	217
09:45	7,340	100	- 1.34%	29,269	216
09:44	7,350	90	- 1.21%	28,696	211
09:38	7,390	50	- 0.67%	27,986	206
09:37	7,390	50	- 0.67%	27,774	205
09:36	7,390	50	- 0.67%	27,765	204
09:35	7,380	60	- 0.81%	26,410	194
09:34	7,330	110	- 1.48%	26,404	194
09:33	7,380	60	- 0.81%	26,328	194
09:32	7,320	120	- 1.61%	26,200	193