시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,420	20	- 0.27%	31,909	235
09:55	7,410	30	- 0.40%	31,772	234
09:54	7,370	70	- 0.94%	30,669	226
09:53	7,370	70	- 0.94%	30,135	222
09:52	7,360	80	- 1.08%	30,080	221
09:51	7,360	80	- 1.08%	29,959	221
09:50	7,360	80	- 1.08%	29,897	220
09:49	7,380	60	- 0.81%	29,891	220
09:48	7,340	100	- 1.34%	29,887	220
09:47	7,350	90	- 1.21%	29,446	217