시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,400	40	- 0.54%	34,013	251
10:07	7,440	0	0.00%	33,569	247
10:06	7,420	20	- 0.27%	33,419	246
10:04	7,420	20	- 0.27%	32,508	239
10:03	7,420	20	- 0.27%	32,456	239
10:02	7,420	20	- 0.27%	32,450	239
10:01	7,390	50	- 0.67%	32,407	239
10:00	7,390	50	- 0.67%	32,306	238
09:59	7,400	40	- 0.54%	32,009	236
09:57	7,420	20	- 0.27%	31,920	235