시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,420	20	- 0.27%	35,731	263
10:18	7,420	20	- 0.27%	35,437	261
10:17	7,400	40	- 0.54%	35,307	260
10:16	7,400	40	- 0.54%	35,147	259
10:15	7,400	40	- 0.54%	34,947	258
10:14	7,420	20	- 0.27%	34,824	257
10:13	7,440	0	0.00%	34,699	256
10:11	7,440	0	0.00%	34,219	252
10:10	7,400	40	- 0.54%	34,217	252
10:09	7,400	40	- 0.54%	34,184	252