시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,370	70	- 0.94%	40,584	299
10:30	7,370	70	- 0.94%	40,554	299
10:29	7,340	100	- 1.34%	40,078	295
10:28	7,360	80	- 1.08%	39,288	289
10:27	7,330	110	- 1.48%	39,218	289
10:26	7,350	90	- 1.21%	39,158	289
10:25	7,350	90	- 1.21%	39,124	288
10:24	7,350	90	- 1.21%	39,057	288
10:23	7,360	80	- 1.08%	37,373	275
10:22	7,360	80	- 1.08%	36,845	272