시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,360	80	- 1.08%	96,472	708
15:02	7,370	70	- 0.94%	96,457	708
15:01	7,360	80	- 1.08%	96,320	707
15:00	7,340	100	- 1.34%	95,999	705
14:59	7,340	100	- 1.34%	95,886	704
14:58	7,350	90	- 1.21%	95,866	704
14:52	7,360	80	- 1.08%	95,865	704
14:51	7,330	110	- 1.48%	95,192	699
14:50	7,330	110	- 1.48%	95,075	698
14:49	7,330	110	- 1.48%	95,071	698