시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,390	50	- 0.67%	41,826	308
10:41	7,360	80	- 1.08%	41,526	306
10:39	7,370	70	- 0.94%	41,496	306
10:38	7,360	80	- 1.08%	41,494	306
10:37	7,350	90	- 1.21%	41,469	306
10:36	7,330	110	- 1.48%	41,445	305
10:35	7,340	100	- 1.34%	41,103	303
10:34	7,340	100	- 1.34%	40,737	300
10:33	7,370	70	- 0.94%	40,592	299
10:32	7,370	70	- 0.94%	40,591	299