시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,360	80	- 1.08%	42,885	316
10:56	7,360	80	- 1.08%	42,098	310
10:55	7,370	70	- 0.94%	42,091	310
10:54	7,370	70	- 0.94%	42,089	310
10:52	7,370	70	- 0.94%	42,088	310
10:51	7,360	80	- 1.08%	42,083	310
10:48	7,380	60	- 0.81%	42,013	310
10:47	7,390	50	- 0.67%	42,012	310
10:46	7,390	50	- 0.67%	41,987	309
10:45	7,360	80	- 1.08%	41,981	309