시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,340	100	- 1.34%	49,320	363
11:11	7,340	100	- 1.34%	49,087	362
11:10	7,340	100	- 1.34%	49,063	362
11:09	7,350	90	- 1.21%	47,586	351
11:08	7,370	70	- 0.94%	46,986	346
11:07	7,420	20	- 0.27%	46,958	346
11:06	7,390	50	- 0.67%	46,670	344
11:02	7,420	20	- 0.27%	46,659	344
11:01	7,440	0	0.00%	45,607	336
11:00	7,360	80	- 1.08%	42,996	317