시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,320	120	- 1.61%	57,658	425
11:23	7,320	120	- 1.61%	57,546	424
11:22	7,310	130	- 1.75%	57,496	423
11:20	7,320	120	- 1.61%	56,831	418
11:19	7,320	120	- 1.61%	56,747	418
11:18	7,320	120	- 1.61%	56,672	417
11:17	7,320	120	- 1.61%	56,622	417
11:16	7,330	110	- 1.48%	53,360	393
11:14	7,320	120	- 1.61%	52,865	389
11:13	7,340	100	- 1.34%	50,141	370