시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,330	110	- 1.48%	59,879	441
11:38	7,320	120	- 1.61%	59,809	440
11:36	7,320	120	- 1.61%	59,600	439
11:35	7,320	120	- 1.61%	59,004	434
11:33	7,330	110	- 1.48%	58,659	432
11:31	7,330	110	- 1.48%	58,609	432
11:30	7,330	110	- 1.48%	58,079	428
11:27	7,330	110	- 1.48%	57,936	427
11:26	7,330	110	- 1.48%	57,836	426
11:25	7,320	120	- 1.61%	57,758	425