시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,370	70	- 0.94%	61,852	455
11:55	7,370	70	- 0.94%	61,831	455
11:54	7,370	70	- 0.94%	61,830	455
11:51	7,370	70	- 0.94%	61,821	455
11:46	7,340	100	- 1.34%	61,820	455
11:44	7,370	70	- 0.94%	61,227	451
11:43	7,350	90	- 1.21%	60,629	446
11:42	7,340	100	- 1.34%	60,357	444
11:41	7,340	100	- 1.34%	60,264	444
11:40	7,330	110	- 1.48%	59,931	441