시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,320	120	- 1.61%	67,621	498
12:19	7,320	120	- 1.61%	67,576	497
12:18	7,360	80	- 1.08%	67,512	497
12:17	7,320	120	- 1.61%	64,872	477
12:16	7,330	110	- 1.48%	64,662	476
12:11	7,320	120	- 1.61%	64,645	476
12:08	7,330	110	- 1.48%	64,455	474
12:07	7,330	110	- 1.48%	63,728	469
12:05	7,350	90	- 1.21%	62,039	457
12:00	7,360	80	- 1.08%	61,925	456