시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,310	130	- 1.75%	72,069	530
12:34	7,310	130	- 1.75%	72,064	530
12:33	7,310	130	- 1.75%	72,053	530
12:32	7,300	140	- 1.88%	71,877	529
12:31	7,300	140	- 1.88%	69,236	509
12:28	7,320	120	- 1.61%	68,253	502
12:25	7,310	130	- 1.75%	68,243	502
12:24	7,320	120	- 1.61%	67,846	499
12:23	7,320	120	- 1.61%	67,756	499
12:22	7,330	110	- 1.48%	67,721	498