시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,310	130	- 1.75%	76,783	564
12:48	7,310	130	- 1.75%	73,782	543
12:45	7,300	140	- 1.88%	73,601	541
12:44	7,300	140	- 1.88%	73,401	540
12:43	7,300	140	- 1.88%	73,400	540
12:41	7,300	140	- 1.88%	73,261	539
12:40	7,300	140	- 1.88%	72,911	536
12:39	7,290	150	- 2.02%	72,861	536
12:38	7,300	140	- 1.88%	72,595	534
12:37	7,300	140	- 1.88%	72,101	530