시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,320	120	- 1.61%	78,219	575
12:59	7,330	110	- 1.48%	78,217	575
12:57	7,330	110	- 1.48%	78,171	575
12:56	7,300	140	- 1.88%	78,170	575
12:55	7,290	150	- 2.02%	78,108	574
12:54	7,320	120	- 1.61%	77,557	570
12:53	7,320	120	- 1.61%	77,529	570
12:52	7,320	120	- 1.61%	77,429	569
12:51	7,300	140	- 1.88%	77,328	568
12:50	7,300	140	- 1.88%	77,051	566