시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,320	120	- 1.61%	100,572	738
15:19	7,340	100	- 1.34%	97,555	716
15:17	7,330	110	- 1.48%	97,287	714
15:16	7,370	70	- 0.94%	97,283	714
15:15	7,330	110	- 1.48%	97,142	713
15:12	7,330	110	- 1.48%	97,092	713
15:11	7,350	90	- 1.21%	97,082	713
15:10	7,330	110	- 1.48%	97,024	712
15:09	7,340	100	- 1.34%	96,888	711
15:08	7,350	90	- 1.21%	96,538	709