시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,390	70	+ 0.84%	250,255	2,089
13:59	8,390	70	+ 0.84%	250,207	2,089
13:58	8,390	70	+ 0.84%	249,679	2,084
13:57	8,400	80	+ 0.96%	249,079	2,079
13:56	8,390	70	+ 0.84%	248,690	2,076
13:55	8,390	70	+ 0.84%	248,589	2,075
13:54	8,390	70	+ 0.84%	248,539	2,075
13:53	8,390	70	+ 0.84%	247,853	2,069
13:52	8,400	80	+ 0.96%	247,756	2,068
13:51	8,390	70	+ 0.84%	247,615	2,067