시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,450	130	+ 1.56%	266,853	2,229
14:09	8,410	90	+ 1.08%	254,848	2,128
14:08	8,400	80	+ 0.96%	253,571	2,117
14:07	8,400	80	+ 0.96%	252,758	2,110
14:06	8,390	70	+ 0.84%	252,755	2,110
14:05	8,390	70	+ 0.84%	252,700	2,109
14:04	8,390	70	+ 0.84%	252,526	2,108
14:03	8,400	80	+ 0.96%	251,200	2,097
14:02	8,400	80	+ 0.96%	250,855	2,094
14:01	8,390	70	+ 0.84%	250,699	2,093