시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,430	110	+ 1.32%	273,930	2,288
14:19	8,420	100	+ 1.20%	272,515	2,276
14:18	8,420	100	+ 1.20%	272,375	2,275
14:17	8,420	100	+ 1.20%	272,157	2,273
14:16	8,420	100	+ 1.20%	272,033	2,272
14:15	8,430	110	+ 1.32%	271,643	2,269
14:14	8,430	110	+ 1.32%	270,463	2,259
14:13	8,440	120	+ 1.44%	269,730	2,253
14:12	8,440	120	+ 1.44%	268,474	2,242
14:11	8,450	130	+ 1.56%	267,364	2,233