시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,430	110	+ 1.32%	282,113	2,357
14:29	8,430	110	+ 1.32%	281,004	2,348
14:28	8,420	100	+ 1.20%	280,688	2,345
14:27	8,420	100	+ 1.20%	280,054	2,340
14:26	8,430	110	+ 1.32%	279,909	2,339
14:25	8,430	110	+ 1.32%	279,747	2,337
14:24	8,430	110	+ 1.32%	279,089	2,332
14:23	8,420	100	+ 1.20%	275,597	2,302
14:22	8,430	110	+ 1.32%	274,450	2,293
14:21	8,430	110	+ 1.32%	273,932	2,288