시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,450	130	+ 1.56%	296,299	2,477
14:39	8,460	140	+ 1.68%	295,695	2,472
14:38	8,460	140	+ 1.68%	295,054	2,467
14:37	8,460	140	+ 1.68%	293,862	2,457
14:36	8,460	140	+ 1.68%	293,123	2,450
14:35	8,460	140	+ 1.68%	292,816	2,448
14:34	8,450	130	+ 1.56%	286,130	2,391
14:33	8,440	120	+ 1.44%	284,629	2,379
14:32	8,450	130	+ 1.56%	284,226	2,375
14:31	8,450	130	+ 1.56%	283,048	2,365