시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,440	120	+ 1.44%	305,444	2,554
14:49	8,440	120	+ 1.44%	305,279	2,553
14:48	8,430	110	+ 1.32%	304,869	2,549
14:47	8,440	120	+ 1.44%	304,226	2,544
14:46	8,430	110	+ 1.32%	303,559	2,538
14:45	8,420	100	+ 1.20%	303,516	2,538
14:44	8,430	110	+ 1.32%	302,411	2,529
14:43	8,430	110	+ 1.32%	301,822	2,524
14:42	8,425	105	+ 1.26%	298,074	2,492
14:41	8,440	120	+ 1.44%	296,354	2,478