시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,230	90	- 1.08%	20,267	168
09:07	8,230	90	- 1.08%	16,742	139
09:06	8,250	70	- 0.84%	15,014	125
09:05	8,260	60	- 0.72%	14,749	123
09:04	8,290	30	- 0.36%	14,053	117
09:03	8,320	0	0.00%	13,180	110
09:02	8,340	20	+ 0.24%	12,758	106
09:01	8,310	10	- 0.12%	11,727	98
09:00	8,320	0	0.00%	5,693	47