시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,260	60	- 0.72%	44,668	370
09:17	8,240	80	- 0.96%	43,114	357
09:16	8,250	70	- 0.84%	39,855	330
09:15	8,230	90	- 1.08%	38,678	320
09:14	8,230	90	- 1.08%	36,138	299
09:13	8,240	80	- 0.96%	35,267	292
09:12	8,240	80	- 0.96%	34,983	290
09:11	8,270	50	- 0.60%	32,052	265
09:10	8,300	20	- 0.24%	31,319	259
09:09	8,280	40	- 0.48%	26,014	215