시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,290	30	- 0.36%	59,531	493
09:27	8,275	45	- 0.54%	58,355	483
09:26	8,280	40	- 0.48%	57,268	474
09:25	8,290	30	- 0.36%	56,102	464
09:24	8,280	40	- 0.48%	55,302	458
09:23	8,290	30	- 0.36%	54,576	452
09:22	8,300	20	- 0.24%	53,737	445
09:21	8,310	10	- 0.12%	51,362	425
09:20	8,280	40	- 0.48%	46,605	386
09:19	8,270	50	- 0.60%	45,500	376