시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,360	40	+ 0.48%	90,454	750
09:37	8,360	40	+ 0.48%	88,254	732
09:36	8,340	20	+ 0.24%	84,074	697
09:35	8,350	30	+ 0.36%	81,609	676
09:34	8,350	30	+ 0.36%	81,005	671
09:33	8,330	10	+ 0.12%	79,966	663
09:32	8,340	20	+ 0.24%	76,936	637
09:31	8,330	10	+ 0.12%	75,934	629
09:30	8,340	20	+ 0.24%	75,054	622
09:29	8,280	40	- 0.48%	60,171	498