시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,380	60	+ 0.72%	107,233	891
09:47	8,370	50	+ 0.60%	106,357	883
09:46	8,350	30	+ 0.36%	105,886	880
09:45	8,360	40	+ 0.48%	105,477	876
09:44	8,370	50	+ 0.60%	104,222	866
09:43	8,380	60	+ 0.72%	100,069	831
09:42	8,390	70	+ 0.84%	99,059	822
09:41	8,400	80	+ 0.96%	97,546	810
09:40	8,380	60	+ 0.72%	94,479	784
09:39	8,380	60	+ 0.72%	91,712	761