시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,380	60	+ 0.72%	116,270	966
09:57	8,370	50	+ 0.60%	115,503	960
09:56	8,370	50	+ 0.60%	113,104	940
09:55	8,380	60	+ 0.72%	112,509	935
09:54	8,380	60	+ 0.72%	111,437	926
09:53	8,370	50	+ 0.60%	111,430	926
09:52	8,380	60	+ 0.72%	111,302	925
09:51	8,390	70	+ 0.84%	110,281	916
09:50	8,370	50	+ 0.60%	108,375	900
09:49	8,360	40	+ 0.48%	108,359	900