시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,380	60	+ 0.72%	127,251	1,059
10:07	8,380	60	+ 0.72%	125,952	1,048
10:06	8,390	70	+ 0.84%	125,671	1,045
10:05	8,380	60	+ 0.72%	125,539	1,044
10:04	8,390	70	+ 0.84%	124,674	1,037
10:03	8,390	70	+ 0.84%	124,402	1,035
10:02	8,390	70	+ 0.84%	123,016	1,023
10:01	8,395	75	+ 0.90%	122,775	1,021
10:00	8,400	80	+ 0.96%	122,056	1,015
09:59	8,380	60	+ 0.72%	118,427	985