시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,450	130	+ 1.56%	314,204	2,628
14:59	8,450	130	+ 1.56%	313,033	2,618
14:58	8,450	130	+ 1.56%	311,582	2,606
14:57	8,460	140	+ 1.68%	311,261	2,603
14:56	8,450	130	+ 1.56%	309,667	2,590
14:55	8,440	120	+ 1.44%	309,363	2,587
14:54	8,450	130	+ 1.56%	309,207	2,586
14:53	8,440	120	+ 1.44%	308,433	2,580
14:52	8,430	110	+ 1.32%	308,041	2,576
14:51	8,430	110	+ 1.32%	305,781	2,557