시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,360	40	+ 0.48%	146,654	1,221
10:27	8,350	30	+ 0.36%	145,184	1,209
10:26	8,355	35	+ 0.42%	145,104	1,208
10:25	8,350	30	+ 0.36%	145,079	1,208
10:24	8,350	30	+ 0.36%	144,579	1,204
10:23	8,355	35	+ 0.42%	144,429	1,202
10:22	8,360	40	+ 0.48%	143,429	1,194
10:21	8,350	30	+ 0.36%	143,187	1,192
10:20	8,370	50	+ 0.60%	141,538	1,178
10:19	8,370	50	+ 0.60%	141,515	1,178