시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,390	70	+ 0.84%	164,071	1,367
10:37	8,390	70	+ 0.84%	161,342	1,344
10:36	8,380	60	+ 0.72%	156,763	1,306
10:35	8,370	50	+ 0.60%	153,258	1,276
10:34	8,340	20	+ 0.24%	152,137	1,267
10:33	8,370	50	+ 0.60%	150,480	1,253
10:32	8,360	40	+ 0.48%	149,350	1,244
10:31	8,360	40	+ 0.48%	149,221	1,243
10:30	8,350	30	+ 0.36%	148,388	1,236
10:29	8,360	40	+ 0.48%	147,373	1,227