시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,430	110	+ 1.32%	180,068	1,501
10:48	8,410	90	+ 1.08%	178,524	1,488
10:47	8,400	80	+ 0.96%	171,208	1,427
10:45	8,400	80	+ 0.96%	170,421	1,420
10:44	8,390	70	+ 0.84%	168,865	1,407
10:43	8,390	70	+ 0.84%	167,735	1,398
10:42	8,400	80	+ 0.96%	166,631	1,388
10:41	8,400	80	+ 0.96%	166,211	1,385
10:40	8,400	80	+ 0.96%	164,410	1,370
10:39	8,390	70	+ 0.84%	164,283	1,369