시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,400	80	+ 0.96%	187,636	1,565
10:58	8,400	80	+ 0.96%	186,958	1,559
10:57	8,410	90	+ 1.08%	186,857	1,558
10:56	8,400	80	+ 0.96%	185,652	1,548
10:55	8,410	90	+ 1.08%	185,632	1,548
10:54	8,410	90	+ 1.08%	185,438	1,547
10:53	8,410	90	+ 1.08%	185,144	1,544
10:52	8,420	100	+ 1.20%	185,049	1,543
10:51	8,420	100	+ 1.20%	185,047	1,543
10:50	8,410	90	+ 1.08%	184,747	1,541