시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,390	70	+ 0.84%	191,765	1,600
11:08	8,380	60	+ 0.72%	191,044	1,594
11:07	8,380	60	+ 0.72%	190,473	1,589
11:06	8,380	60	+ 0.72%	190,043	1,585
11:05	8,390	70	+ 0.84%	189,942	1,584
11:04	8,390	70	+ 0.84%	189,900	1,584
11:03	8,400	80	+ 0.96%	189,741	1,583
11:02	8,420	100	+ 1.20%	188,825	1,575
11:01	8,400	80	+ 0.96%	188,796	1,575
11:00	8,400	80	+ 0.96%	188,795	1,575