시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,370	50	+ 0.60%	201,447	1,681
11:19	8,370	50	+ 0.60%	199,645	1,666
11:18	8,370	50	+ 0.60%	198,486	1,656
11:17	8,370	50	+ 0.60%	198,436	1,656
11:16	8,360	40	+ 0.48%	198,423	1,655
11:14	8,380	60	+ 0.72%	195,198	1,628
11:13	8,380	60	+ 0.72%	194,998	1,627
11:12	8,400	80	+ 0.96%	194,975	1,627
11:11	8,390	70	+ 0.84%	194,916	1,626
11:10	8,390	70	+ 0.84%	193,121	1,611