시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,380	60	+ 0.72%	205,059	1,711
11:41	8,380	60	+ 0.72%	205,025	1,711
11:40	8,380	60	+ 0.72%	204,975	1,710
11:39	8,380	60	+ 0.72%	204,968	1,710
11:38	8,360	40	+ 0.48%	204,661	1,708
11:37	8,380	60	+ 0.72%	204,490	1,706
11:35	8,380	60	+ 0.72%	204,469	1,706
11:34	8,380	60	+ 0.72%	204,394	1,705
11:33	8,370	50	+ 0.60%	204,203	1,704
11:32	8,380	60	+ 0.72%	203,547	1,698