시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,360	40	+ 0.48%	206,921	1,727
11:51	8,370	50	+ 0.60%	206,905	1,726
11:50	8,360	40	+ 0.48%	206,873	1,726
11:49	8,360	40	+ 0.48%	206,868	1,726
11:48	8,360	40	+ 0.48%	206,820	1,726
11:47	8,350	30	+ 0.36%	206,784	1,725
11:46	8,360	40	+ 0.48%	206,578	1,724
11:45	8,350	30	+ 0.36%	206,427	1,722
11:44	8,350	30	+ 0.36%	206,183	1,720
11:43	8,360	40	+ 0.48%	205,986	1,719