시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,360	40	+ 0.48%	209,607	1,749
12:02	8,360	40	+ 0.48%	208,960	1,744
12:01	8,360	40	+ 0.48%	208,809	1,742
12:00	8,350	30	+ 0.36%	208,707	1,741
11:59	8,355	35	+ 0.42%	208,206	1,737
11:58	8,350	30	+ 0.36%	208,205	1,737
11:57	8,360	40	+ 0.48%	208,179	1,737
11:55	8,360	40	+ 0.48%	207,788	1,734
11:54	8,360	40	+ 0.48%	207,687	1,733
11:53	8,370	50	+ 0.60%	207,355	1,730