시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,460	140	+ 1.68%	331,349	2,773
15:09	8,460	140	+ 1.68%	331,092	2,771
15:08	8,460	140	+ 1.68%	330,642	2,767
15:07	8,460	140	+ 1.68%	330,021	2,762
15:06	8,460	140	+ 1.68%	328,654	2,751
15:05	8,460	140	+ 1.68%	328,309	2,748
15:04	8,470	150	+ 1.80%	326,602	2,733
15:03	8,450	130	+ 1.56%	316,400	2,647
15:02	8,450	130	+ 1.56%	314,961	2,635
15:01	8,450	130	+ 1.56%	314,811	2,633