시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,360	40	+ 0.48%	211,780	1,767
12:13	8,370	50	+ 0.60%	211,710	1,767
12:12	8,370	50	+ 0.60%	211,702	1,766
12:11	8,360	40	+ 0.48%	211,313	1,763
12:10	8,360	40	+ 0.48%	211,258	1,763
12:08	8,350	30	+ 0.36%	210,939	1,760
12:07	8,350	30	+ 0.36%	210,785	1,759
12:06	8,350	30	+ 0.36%	210,379	1,755
12:05	8,360	40	+ 0.48%	210,251	1,754
12:04	8,360	40	+ 0.48%	209,612	1,749