시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,350	30	+ 0.36%	214,630	1,791
12:24	8,350	30	+ 0.36%	214,588	1,791
12:23	8,350	30	+ 0.36%	213,815	1,784
12:22	8,350	30	+ 0.36%	213,734	1,783
12:21	8,360	40	+ 0.48%	213,042	1,778
12:20	8,360	40	+ 0.48%	212,615	1,774
12:19	8,360	40	+ 0.48%	212,503	1,773
12:18	8,360	40	+ 0.48%	212,389	1,772
12:17	8,370	50	+ 0.60%	212,115	1,770
12:15	8,370	50	+ 0.60%	211,812	1,767