시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,340	20	+ 0.24%	216,896	1,810
12:34	8,330	10	+ 0.12%	216,671	1,808
12:33	8,330	10	+ 0.12%	216,641	1,808
12:32	8,330	10	+ 0.12%	216,559	1,807
12:31	8,330	10	+ 0.12%	216,549	1,807
12:30	8,340	20	+ 0.24%	216,318	1,805
12:29	8,340	20	+ 0.24%	215,876	1,801
12:28	8,340	20	+ 0.24%	215,850	1,801
12:27	8,340	20	+ 0.24%	215,668	1,800
12:26	8,350	30	+ 0.36%	214,657	1,791