시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,350	30	+ 0.36%	218,765	1,825
12:44	8,340	20	+ 0.24%	218,183	1,821
12:43	8,340	20	+ 0.24%	218,178	1,821
12:42	8,330	10	+ 0.12%	218,173	1,820
12:41	8,330	10	+ 0.12%	218,026	1,819
12:40	8,340	20	+ 0.24%	217,876	1,818
12:39	8,340	20	+ 0.24%	217,725	1,817
12:38	8,340	20	+ 0.24%	217,297	1,813
12:37	8,330	10	+ 0.12%	217,223	1,813
12:36	8,340	20	+ 0.24%	217,139	1,812