시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,330	10	+ 0.12%	224,184	1,871
12:56	8,320	0	0.00%	223,269	1,863
12:55	8,330	10	+ 0.12%	221,865	1,851
12:53	8,335	15	+ 0.18%	221,582	1,849
12:52	8,330	10	+ 0.12%	221,574	1,849
12:51	8,330	10	+ 0.12%	221,326	1,847
12:50	8,330	10	+ 0.12%	219,624	1,833
12:49	8,340	20	+ 0.24%	219,622	1,833
12:48	8,340	20	+ 0.24%	219,070	1,828
12:46	8,340	20	+ 0.24%	218,858	1,826